ZAGG Inc - 14 Year Stock Price History | ZAGG
Historical daily share price chart and data for ZAGG Inc from 2007 to 2021 adjusted for splits and dividends. ZAGG was delisted after February 22, 2021.
- The latest closing stock price for ZAGG Inc on February 22, 2021 is 4.29.
- The all-time high ZAGG Inc closing stock price was 23.25 on November 21, 2017.
| ZAGG Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 4.2012 | 4.1400 | 4.2900 | 4.1100 | 4.2900 | 2.88% |
| 2020 | 4.0596 | 8.1000 | 8.5800 | 2.1000 | 4.1700 | -48.58% |
| 2019 | 8.0622 | 10.2400 | 12.2300 | 5.4200 | 8.1100 | -17.08% |
| 2018 | 14.2680 | 18.9500 | 20.0500 | 8.2400 | 9.7800 | -46.99% |
| 2017 | 11.1080 | 7.1000 | 23.2500 | 6.0000 | 18.4500 | 159.86% |
| 2016 | 7.5261 | 10.3800 | 10.6200 | 4.7900 | 7.1000 | -35.10% |
| 2015 | 8.3354 | 6.9000 | 12.2200 | 6.0300 | 10.9400 | 61.12% |
| 2014 | 5.1377 | 4.3600 | 6.8900 | 3.9400 | 6.7900 | 56.09% |
| 2013 | 5.5703 | 7.4200 | 7.8700 | 3.6700 | 4.3500 | -40.90% |
| 2012 | 9.3351 | 7.4400 | 13.0300 | 6.5402 | 7.3600 | 4.10% |
| 2011 | 10.9485 | 7.9100 | 16.6200 | 6.3100 | 7.0700 | -7.22% |
| 2010 | 4.0905 | 3.7000 | 8.7200 | 2.0000 | 7.6200 | 94.39% |
| 2009 | 4.1124 | 0.9200 | 7.5500 | 0.9000 | 3.9200 | 321.51% |
| 2008 | 0.8055 | 0.7500 | 1.1600 | 0.5600 | 0.9300 | 24.00% |
